SJM Holdings Limited (SJMHF)

USD 0.27

(-19.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.31 0.31 0.31 0.31 5000.00
03 Sep, 2024 0.31 0.31 0.31 0.31 -
30 Aug, 2024 0.31 0.31 0.31 0.31 5000.00
29 Aug, 2024 0.31 0.31 0.31 0.31 5000.00
28 Aug, 2024 0.31 0.31 0.31 0.31 2500.00
27 Aug, 2024 0.33 0.33 0.33 0.33 -
26 Aug, 2024 0.33 0.33 0.33 0.33 -
23 Aug, 2024 0.31 0.33 0.31 0.33 6100.00
22 Aug, 2024 0.3 0.3 0.3 0.3 500.00
21 Aug, 2024 0.3 0.3 0.3 0.3 500.00