USD 0.01
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 3823.00 |
28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 775.00 |
27 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 28.06 Thousand |
26 Aug, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 65.06 Thousand |
23 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4097.00 |
22 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 5489.00 |
21 Aug, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 118.26 Thousand |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 718.00 |
19 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2202.00 |
16 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2082.00 |
PARKIN
NISP
5607
ASTC
1295
600309