USD 0.04
(-19.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 84.97 Thousand |
19 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 16.72 Thousand |
18 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 4000.00 |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 515.00 |
16 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 38.23 Thousand |
13 Oct, 2023 | 0.07 | 0.07 | 0.05 | 0.06 | 564.84 Thousand |
12 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 117.15 Thousand |
11 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 101.5 Thousand |
10 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 14.59 Thousand |
09 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.07 | 361.57 Thousand |
0JZ0
DTEGY
NFGC
WFAFY
TAL
ICAD