USD 0.04
(-19.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 500.00 |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
28 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
27 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.1 Million |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 35.83 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17.7 Thousand |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 21.5 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 87.1 Thousand |
0JZ0
DTEGY
NFGC
WFAFY
TAL
ICAD