Savaria Corporation (SISXF)

USD 12.13

(-5.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.65 9.65 9.64 9.64 500.00
17 Oct, 2023 9.73 9.73 9.73 9.73 8200.00
16 Oct, 2023 9.73 9.73 9.73 9.73 14.4 Thousand
13 Oct, 2023 9.73 9.73 9.73 9.73 7500.00
12 Oct, 2023 9.89 9.89 9.79 9.79 2203.00
11 Oct, 2023 10.16 10.16 10.16 10.16 3100.00
10 Oct, 2023 10.16 10.16 10.16 10.16 5410.00
09 Oct, 2023 10.35 10.35 10.35 10.35 400.00
06 Oct, 2023 10.11 10.11 10.11 10.11 -
05 Oct, 2023 10.11 10.11 10.11 10.11 1200.00