Savaria Corporation (SISXF)

USD 13.9

(-7.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.51 10.51 10.51 10.51 800.00
21 Sep, 2023 10.51 10.51 10.51 10.51 -
20 Sep, 2023 10.51 10.51 10.51 10.51 100.00
19 Sep, 2023 10.52 10.52 10.51 10.51 2322.00
18 Sep, 2023 10.42 10.42 10.42 10.42 900.00
15 Sep, 2023 10.42 10.42 10.42 10.42 -
14 Sep, 2023 10.42 10.42 10.42 10.42 6500.00