Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 17 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 14 Mar, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 691.00 |
| 13 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 12 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 11 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 140.00 |
| 10 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 07 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 05 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
DESN
AACAF
5481
SVVB
603881
0QYD