Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 98.12 98.95 98.0 98.81 140.8 Thousand
10 Jan, 2025 100.38 100.48 99.25 99.81 109 Thousand
08 Jan, 2025 100.5 100.98 100.03 100.98 158.6 Thousand
07 Jan, 2025 100.97 101.18 99.39 99.64 274 Thousand
06 Jan, 2025 99.67 100.48 99.53 99.68 103.3 Thousand
03 Jan, 2025 96.44 96.47 95.8 96.19 122.6 Thousand
02 Jan, 2025 96.74 96.89 96.15 96.69 119.5 Thousand
31 Dec, 2024 97.13 97.65 96.46 96.68 60.1 Thousand
30 Dec, 2024 97.55 97.81 97.11 97.64 98.7 Thousand
27 Dec, 2024 98.45 98.99 98.13 98.73 108.5 Thousand