Siemens Aktiengesellschaft (SIEGY)

USD 114.46

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.5 74.29 73.43 74.17 105 Thousand
13 Nov, 2023 70.39 71.16 70.19 71.16 100.5 Thousand
10 Nov, 2023 70.0 70.43 69.44 70.29 105 Thousand
09 Nov, 2023 70.8 71.32 70.27 70.27 209.8 Thousand
08 Nov, 2023 69.07 69.72 69.07 69.61 155.2 Thousand
07 Nov, 2023 68.58 68.94 68.38 68.74 196.3 Thousand
06 Nov, 2023 69.41 69.53 68.82 68.94 114 Thousand
03 Nov, 2023 68.84 69.14 68.37 68.4 106.7 Thousand
02 Nov, 2023 67.81 68.54 67.72 68.31 276.9 Thousand
01 Nov, 2023 66.04 66.56 65.86 66.5 149.7 Thousand