Silvergate Capital Corporation (SICP)

USD 0.7

(-39.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.9 0.9 0.9 0.9 14.7 Thousand
01 Oct, 2024 0.91 1.0 0.11 0.9 44.64 Thousand
30 Sep, 2024 0.81 1.0 0.81 1.0 13.82 Thousand
27 Sep, 2024 0.91 1.0 0.9 1.0 55.19 Thousand
26 Sep, 2024 0.4 1.13 0.4 0.96 147 Thousand
25 Sep, 2024 0.11 1.0 0.11 1.0 203.8 Thousand
24 Sep, 2024 0.46 0.7 0.46 0.7 135.47 Thousand
23 Sep, 2024 0.31 0.75 0.31 0.51 177.26 Thousand
20 Sep, 2024 0.43 1.0 0.25 0.51 147 Thousand
19 Sep, 2024 1.34 1.34 0.35 0.51 147 Thousand