Starcore International Mines Ltd. (SHVLF)
USD 0.08
(-30.43%)
USD 0.08
(-30.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
ISVLF
THEON
FFBW
ROIUF
LNNGF
LKCO