Shoei Co., Limited (SHOFF)

USD 14.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 15.71 15.71 15.71 15.71 -
05 Sep, 2024 15.71 15.71 15.71 15.71 225.00
04 Sep, 2024 13.81 13.81 13.81 13.81 -
03 Sep, 2024 13.81 13.81 13.81 13.81 -
30 Aug, 2024 13.81 13.81 13.81 13.81 -
29 Aug, 2024 13.81 13.81 13.81 13.81 281.00
28 Aug, 2024 11.91 11.91 11.91 11.91 -
27 Aug, 2024 11.91 11.91 11.91 11.91 -
26 Aug, 2024 11.91 11.91 11.91 11.91 -
23 Aug, 2024 11.91 11.91 11.91 11.91 -