USD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
27 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
26 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
23 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
22 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
21 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | - |
20 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
19 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
16 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
15 Aug, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
ECR
3441
7942
LSIHF
6799
CCU