USD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
30 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
29 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
28 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
25 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 100.00 |
24 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
23 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
22 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
21 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
18 Oct, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 200.00 |
ECR
3441
7942
LSIHF
6799
CCU