Shelf Drilling, Ltd. (SHLLF)
USD 0.89
(9.38%)
USD 0.89
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 05 Oct, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 200.00 |
| 04 Oct, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3000.00 |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 134.00 |
| 28 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 686.00 |
| 27 Sep, 2023 | 3.5 | 3.6 | 3.5 | 3.6 | 3100.00 |
| 26 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 25 Sep, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
ECR
3441
7942
LSIHF
6799
CCU