USD 0.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
08 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
07 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
06 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
05 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
04 Dec, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | - |
29 Nov, 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 6000.00 |
28 Nov, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
27 Nov, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
24 Nov, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | - |
ECR
3441
7942
LSIHF
6799
CCU