Shelf Drilling, Ltd. (SHLLF)

USD 0.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.8 1.8 1.75 1.8 12 Thousand
19 Apr, 2024 1.67 1.67 1.67 1.67 300.00
16 Apr, 2024 1.8 1.8 1.8 1.8 2800.00
11 Apr, 2024 1.8 1.8 1.8 1.8 3000.00
08 Apr, 2024 1.82 1.82 1.82 1.82 4000.00
04 Apr, 2024 1.85 1.86 1.8 1.84 10.25 Thousand
03 Apr, 2024 1.85 1.9 1.85 1.9 200.00
02 Apr, 2024 1.8 1.8 1.8 1.8 12 Thousand
01 Apr, 2024 2.35 2.35 2.35 2.35 400.00
28 Mar, 2024 2.37 2.37 2.37 2.37 300.00