USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
15 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 66.66 Thousand |
14 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
10 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1 Million |
09 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1 Million |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1 Million |
07 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23.33 Thousand |
04 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1 Million |
03 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1 Million |
AURUM
300110
DPUM
HAE
AVNBF
TUPY3