Shield Therapeutics plc (SHIEF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.02 0.02 0.02 0.02 -
03 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 1 Million
08 May, 2024 0.02 0.02 0.02 0.02 269.82 Thousand
02 May, 2024 0.02 0.02 0.02 0.02 1015.00
30 Apr, 2024 0.02 0.06 0.01 0.06 136 Thousand
15 Apr, 2024 0.02 0.02 0.02 0.02 1.26 Million
09 Apr, 2024 0.02 0.02 0.02 0.02 125 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 60 Thousand