Shin-Etsu Chemical Co., Ltd. (SHECY)

USD 15.85

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.65 13.51 12.53 12.71 1.07 Million
07 Apr, 2025 11.95 13.34 11.88 12.49 1.66 Million
04 Apr, 2025 12.26 13.02 12.26 12.46 1.13 Million
03 Apr, 2025 14.4 14.4 13.59 13.64 807.01 Thousand
02 Apr, 2025 14.43 14.43 14.02 14.15 283.4 Thousand
01 Apr, 2025 14.33 14.33 13.94 14.2 700.8 Thousand
31 Mar, 2025 14.55 14.55 14.02 14.26 892.93 Thousand
28 Mar, 2025 14.52 14.63 14.41 14.43 427.41 Thousand
27 Mar, 2025 15.6 15.6 14.8 14.82 448.7 Thousand
26 Mar, 2025 14.72 15.03 14.61 14.63 281.8 Thousand