Shin-Etsu Chemical Co., Ltd. (SHECY)

USD 15.85

(3.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 19.58 21.16 19.58 20.35 103.53 Thousand
26 Dec, 2023 20.1 20.46 20.1 20.32 298.03 Thousand
22 Dec, 2023 19.54 20.99 19.54 20.32 2.93 Million
21 Dec, 2023 19.61 19.98 19.61 19.94 2.04 Million
20 Dec, 2023 19.75 19.99 19.26 19.26 516 Thousand
19 Dec, 2023 19.43 19.43 18.6 18.94 467.6 Thousand
18 Dec, 2023 19.69 19.69 19.09 19.12 543.02 Thousand
15 Dec, 2023 18.77 19.12 18.77 19.06 933.2 Thousand
14 Dec, 2023 17.7 18.22 17.7 18.2 96.52 Thousand
13 Dec, 2023 17.81 17.81 17.06 17.41 255.91 Thousand