Sharp Corporation (SHCAY)
USD 1.36
(-5.88%)
USD 1.36
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.42 | 1.49 | 1.42 | 1.43 | 1500.00 |
| 10 Jan, 2025 | 1.45 | 1.49 | 1.42 | 1.49 | 1600.00 |
| 08 Jan, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 3937.00 |
| 07 Jan, 2025 | 1.55 | 1.55 | 1.49 | 1.51 | 3545.00 |
| 06 Jan, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 5026.00 |
| 03 Jan, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1100.00 |
| 02 Jan, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 1600.00 |
| 31 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 2219.00 |
| 30 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.5 | 545.00 |
| 27 Dec, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 2447.00 |
9082
KACL
OPT
002020
2669
AFME