ShaMaran Petroleum Corp. (SHASF)

USD 0.14

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.03 0.04 0.03 0.04 22.25 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 4464.00
09 Nov, 2023 0.03 0.03 0.03 0.03 220 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 800 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
02 Nov, 2023 0.03 0.03 0.03 0.03 3000.00
01 Nov, 2023 0.03 0.03 0.03 0.03 128 Thousand