USD 0.14
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
30 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
29 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
28 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
27 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2300.00 |
23 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
22 Aug, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12.5 Thousand |
21 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12.5 Thousand |
20 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 |
8098
6815
ADANIPORTS
MENB
SOGFF
002059