Shandong Molong Petroleum Machinery Company Limited (SHANF)

USD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.27 0.27 0.27 0.27 -
12 Jan, 2024 0.27 0.27 0.27 0.27 1000.00
11 Jan, 2024 0.3 0.3 0.3 0.3 -
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.3 0.3 0.3 0.3 -
08 Jan, 2024 0.3 0.3 0.3 0.3 -
05 Jan, 2024 0.3 0.3 0.3 0.3 -
02 Jan, 2024 0.3 0.3 0.3 0.3 800.00
27 Dec, 2023 0.28 0.28 0.28 0.28 1000.00
08 Nov, 2023 0.32 0.32 0.32 0.32 -