Shangri-La Asia Limited (SHALY)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 14.95 14.95 14.95 14.95 -
17 Oct, 2024 14.6 14.95 14.6 14.95 200.00
16 Oct, 2024 13.65 14.66 13.65 14.66 5400.00
15 Oct, 2024 14.17 14.17 14.17 14.17 -
14 Oct, 2024 14.17 14.17 14.17 14.17 -
11 Oct, 2024 14.17 14.17 14.17 14.17 -
10 Oct, 2024 14.17 14.17 14.17 14.17 -
09 Oct, 2024 14.17 14.17 14.17 14.17 -
08 Oct, 2024 14.17 14.17 14.17 14.17 -
07 Oct, 2024 14.17 14.17 14.17 14.17 -