SHALY | Shangri-La Asia Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Apr, 2024	12.36	12.36	12.36	12.36	-
28 Mar, 2024	12.36	12.36	12.36	12.36	-
27 Mar, 2024	12.36	12.36	12.36	12.36	-
26 Mar, 2024	12.36	12.36	12.36	12.36	1405.00
25 Mar, 2024	12.97	12.97	12.97	12.97	-
22 Mar, 2024	13.0	13.0	12.97	12.97	1102.00
21 Mar, 2024	12.91	12.91	12.91	12.91	-
20 Mar, 2024	12.91	12.91	12.91	12.91	-
19 Mar, 2024	12.91	12.91	12.91	12.91	-
18 Mar, 2024	12.91	12.91	12.91	12.91	-