Shangri-La Asia Limited (SHALY)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.25 15.25 15.25 15.25 -
10 May, 2024 15.25 15.25 15.25 15.25 100.00
09 May, 2024 15.43 15.43 15.43 15.43 -
08 May, 2024 15.43 15.43 15.43 15.43 -
07 May, 2024 15.43 15.43 15.43 15.43 -
06 May, 2024 15.5 15.5 15.43 15.43 900.00
03 May, 2024 14.53 14.53 14.53 14.53 -
02 May, 2024 14.71 14.71 14.53 14.53 300.00
01 May, 2024 14.13 14.2 13.94 14.2 1900.00
30 Apr, 2024 13.83 14.03 13.83 14.03 1500.00