Shangri-La Asia Limited (SHALY)

USD 10.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 14.4 14.4 14.4 14.4 100.00
29 Oct, 2024 14.4 14.4 14.4 14.4 -
28 Oct, 2024 14.4 14.4 14.4 14.4 100.00
25 Oct, 2024 14.4 14.4 14.4 14.4 100.00
24 Oct, 2024 14.4 14.4 14.4 14.4 -
23 Oct, 2024 13.9 14.42 13.9 14.4 700.00
22 Oct, 2024 14.0 14.69 14.0 14.69 1100.00
21 Oct, 2024 14.5 14.6 14.18 14.6 1800.00
18 Oct, 2024 14.95 14.95 14.95 14.95 -
17 Oct, 2024 14.6 14.95 14.6 14.95 200.00