SouthGobi Resources Ltd. (SGQRF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.33 0.33 0.33 0.33 -
29 Apr, 2025 0.33 0.33 0.33 0.33 -
28 Apr, 2025 0.33 0.33 0.33 0.33 -
25 Apr, 2025 0.33 0.33 0.33 0.33 -
24 Apr, 2025 0.33 0.33 0.33 0.33 -
23 Apr, 2025 0.33 0.33 0.33 0.33 -
22 Apr, 2025 0.33 0.33 0.33 0.33 -
21 Apr, 2025 0.33 0.33 0.33 0.33 -
18 Apr, 2025 0.4 0.4 0.33 0.33 13.25 Thousand
17 Apr, 2025 0.33 0.33 0.33 0.33 -