SouthGobi Resources Ltd. (SGQRF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.34 0.34 0.34 0.34 250.00
16 May, 2024 0.4 0.4 0.4 0.4 13.25 Thousand
14 May, 2024 0.45 0.45 0.4 0.4 660.00
27 Feb, 2024 0.45 0.45 0.45 0.45 -
26 Feb, 2024 0.45 0.45 0.45 0.45 -
23 Feb, 2024 0.45 0.45 0.45 0.45 -
22 Feb, 2024 0.45 0.45 0.45 0.45 -
21 Feb, 2024 0.45 0.45 0.45 0.45 -
20 Feb, 2024 0.45 0.45 0.45 0.45 -
16 Feb, 2024 0.45 0.45 0.45 0.45 -