The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 66.19 67.24 66.15 66.32 23.5 Thousand
18 Feb, 2025 66.92 67.03 66.27 66.68 11.21 Thousand
14 Feb, 2025 66.55 66.64 66.18 66.46 16.2 Thousand
13 Feb, 2025 65.8 66.1 65.8 66.02 18.71 Thousand
12 Feb, 2025 65.55 66.18 65.5 65.88 16.42 Thousand
11 Feb, 2025 65.68 65.83 65.55 65.83 15.21 Thousand
10 Feb, 2025 66.0 66.0 65.55 65.85 46.24 Thousand
07 Feb, 2025 66.21 66.23 65.3 65.44 12.4 Thousand
06 Feb, 2025 66.06 67.15 65.79 66.22 16.31 Thousand
05 Feb, 2025 66.57 67.41 66.51 66.89 17.1 Thousand