The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 62.71 63.86 62.71 63.68 13.8 Thousand
01 Apr, 2025 62.86 63.4 62.63 62.88 15.52 Thousand
31 Mar, 2025 62.23 62.7 62.14 62.54 26.2 Thousand
28 Mar, 2025 63.54 63.67 62.37 62.43 146.1 Thousand
27 Mar, 2025 62.87 63.28 62.71 62.71 22.34 Thousand
26 Mar, 2025 62.73 63.34 62.5 62.62 76.83 Thousand
25 Mar, 2025 61.99 63.29 61.99 63.06 145.71 Thousand
24 Mar, 2025 62.09 62.45 61.47 61.93 12 Thousand
21 Mar, 2025 61.4 61.74 61.11 61.58 19.5 Thousand
20 Mar, 2025 60.84 61.71 60.84 61.34 37.7 Thousand