The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 55.95 56.73 55.18 55.71 13.2 Thousand
15 Jul, 2024 56.84 56.84 54.88 54.88 12.5 Thousand
12 Jul, 2024 55.44 56.14 55.44 56.14 13.7 Thousand
11 Jul, 2024 54.68 55.17 54.65 55.01 30.42 Thousand
10 Jul, 2024 54.05 54.09 53.39 53.53 20.01 Thousand
09 Jul, 2024 54.65 54.65 54.04 54.39 7500.00
08 Jul, 2024 55.74 55.74 54.72 55.1 11.2 Thousand
05 Jul, 2024 55.61 56.42 55.51 56.05 17.3 Thousand
03 Jul, 2024 55.45 55.96 55.29 55.64 13.4 Thousand
02 Jul, 2024 54.9 54.9 54.58 54.73 23.71 Thousand