The Sage Group plc (SGPYY)

USD 67.85

(2.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 65.77 66.72 65.77 66.66 19.3 Thousand
03 Dec, 2024 66.78 66.78 65.52 66.26 17.6 Thousand
02 Dec, 2024 66.74 67.16 66.58 67.16 22.82 Thousand
29 Nov, 2024 66.45 67.01 66.45 66.98 11.6 Thousand
27 Nov, 2024 66.2 66.51 65.91 66.42 13.14 Thousand
26 Nov, 2024 66.31 66.74 65.86 66.17 23.9 Thousand
25 Nov, 2024 66.06 66.15 65.2 65.51 25.6 Thousand
22 Nov, 2024 65.47 65.71 64.68 65.11 24 Thousand
21 Nov, 2024 63.65 64.44 63.65 64.21 25.7 Thousand
20 Nov, 2024 64.4 65.0 64.15 64.96 36.4 Thousand