SoftBank Group Corp. (SFTBY)

USD 26.2

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.5 30.21 29.38 29.91 1.36 Million
23 Feb, 2024 29.3 29.72 29.3 29.6 1.79 Million
22 Feb, 2024 29.23 29.95 29.02 29.33 2.24 Million
21 Feb, 2024 27.65 28.25 27.47 28.25 1.97 Million
20 Feb, 2024 28.2 28.34 27.0 27.85 1.66 Million
16 Feb, 2024 27.58 27.94 27.15 27.28 520.18 Thousand
15 Feb, 2024 28.26 28.6 27.98 28.54 973.05 Thousand
14 Feb, 2024 27.4 27.99 27.29 27.79 671.89 Thousand
13 Feb, 2024 27.5 27.85 26.9 27.03 3.47 Million
12 Feb, 2024 26.85 30.13 26.85 29.7 3.55 Million