SoftBank Group Corp. (SFTBY)
USD 26.2
(3.04%)
USD 26.2
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.16 | 26.49 | 25.85 | 26.01 | 548.82 Thousand |
| 06 May, 2024 | 25.86 | 26.36 | 25.73 | 26.17 | 636.7 Thousand |
| 03 May, 2024 | 25.24 | 25.84 | 25.24 | 25.81 | 314.91 Thousand |
| 02 May, 2024 | 24.99 | 25.23 | 24.8 | 25.2 | 403.83 Thousand |
| 01 May, 2024 | 24.2 | 25.14 | 24.09 | 24.09 | 488.07 Thousand |
| 30 Apr, 2024 | 25.4 | 25.4 | 24.66 | 24.67 | 338.51 Thousand |
| 29 Apr, 2024 | 25.22 | 25.45 | 25.08 | 25.37 | 337.49 Thousand |
| 26 Apr, 2024 | 24.65 | 25.09 | 24.65 | 24.98 | 245.71 Thousand |
| 25 Apr, 2024 | 24.1 | 24.66 | 23.92 | 24.55 | 385 Thousand |
| 24 Apr, 2024 | 24.75 | 25.2 | 24.55 | 24.89 | 433.44 Thousand |
MOAEY
MAYUKH
1243
MN
AGIL
603259