SoftBank Corp. (SFBQF)
USD 1.5
(-2.6%)
USD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.55 | 1.57 | 1.5 | 1.57 | 7342.00 |
| 07 May, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 6200.00 |
| 06 May, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 6042.00 |
| 05 May, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 251.4 Thousand |
| 02 May, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1222.00 |
| 01 May, 2025 | 1.54 | 1.54 | 1.49 | 1.5 | 18.91 Thousand |
| 30 Apr, 2025 | 1.54 | 1.54 | 1.33 | 1.49 | 14.5 Thousand |
| 29 Apr, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 3943.00 |
| 28 Apr, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 4530.00 |
| 25 Apr, 2025 | 1.49 | 1.5 | 1.4 | 1.48 | 3600.00 |
GROW
DMT
CPINV
AHMDSTE
AFN
SPA