Seiko Epson Corporation (SEKEY)
USD 6.86
(1.48%)
USD 6.86
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.55 | 6.8 | 6.31 | 6.78 | 267.7 Thousand |
| 08 Apr, 2025 | 6.9 | 7.0 | 6.61 | 6.61 | 398.21 Thousand |
| 07 Apr, 2025 | 6.9 | 6.9 | 6.48 | 6.58 | 321.5 Thousand |
| 04 Apr, 2025 | 7.25 | 7.25 | 6.9 | 6.92 | 165.3 Thousand |
| 03 Apr, 2025 | 7.51 | 7.51 | 7.27 | 7.28 | 82.4 Thousand |
| 02 Apr, 2025 | 8.1 | 8.1 | 7.72 | 7.77 | 36.4 Thousand |
| 01 Apr, 2025 | 7.81 | 7.9 | 7.81 | 7.88 | 98.9 Thousand |
| 31 Mar, 2025 | 7.94 | 8.01 | 7.93 | 7.98 | 46.74 Thousand |
| 28 Mar, 2025 | 8.28 | 8.28 | 8.23 | 8.25 | 15.7 Thousand |
| 27 Mar, 2025 | 8.29 | 8.3 | 8.25 | 8.27 | 23.5 Thousand |
MEMS
NGE
DTGHF
PRAKASHSTL
TRENT
033100