Seiko Epson Corporation (SEKEF)
USD 12.7
(-27.64%)
USD 12.7
(-27.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 07 Apr, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 800.00 |
| 04 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 03 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 02 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 01 Apr, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 31 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 28 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 27 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| 26 Mar, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - |
OCTAWARE
MLXSF
RSKIA
PITTIENG
CAI
600568