Semperit AG Holding (SEIGF)

USD 12.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.42 13.42 13.42 13.42 -
05 Mar, 2024 13.42 13.42 13.42 13.42 -
04 Mar, 2024 13.42 13.42 13.42 13.42 1003.00
01 Mar, 2024 13.74 13.74 13.74 13.74 -
29 Feb, 2024 13.74 13.74 13.74 13.74 205.00
28 Feb, 2024 14.7 14.7 14.7 14.7 -
27 Feb, 2024 14.7 14.7 14.7 14.7 -
26 Feb, 2024 14.7 14.7 14.7 14.7 -
23 Feb, 2024 14.7 14.7 14.7 14.7 -
22 Feb, 2024 14.7 14.7 14.7 14.7 -