USD 15.5
(-20.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 1.00 |
21 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
20 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
19 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
16 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
15 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
14 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
13 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
12 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
09 Aug, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
600728
GMBLP
GLOBAL
600653
POWWP
FEES