Séché Environnement SA (SECVY)

USD 15.5

(-20.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.94 24.94 24.94 24.94 -
22 Dec, 2023 24.94 24.94 24.94 24.94 200.00
21 Dec, 2023 23.03 23.03 23.03 23.03 -
20 Dec, 2023 23.03 23.03 23.03 23.03 -
19 Dec, 2023 22.57 23.03 22.57 23.03 200.00
18 Dec, 2023 20.8 20.8 20.8 20.8 -
15 Dec, 2023 20.8 20.8 20.8 20.8 -
14 Dec, 2023 20.8 20.8 20.8 20.8 -
13 Dec, 2023 20.8 20.8 20.8 20.8 -
12 Dec, 2023 20.8 20.8 20.8 20.8 -