USD 15.5
(-20.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
24 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
23 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
22 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
21 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | - |
20 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 100.00 |
17 May, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | - |
16 May, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | - |
15 May, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | - |
14 May, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | - |
600728
GMBLP
GLOBAL
600653
POWWP
FEES