SSC Security Services Corp. (SECUF)

USD 1.72

(-3.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.98 1.98 1.98 1.98 -
03 Oct, 2023 1.98 1.98 1.88 1.98 7200.00
02 Oct, 2023 2.0 2.0 2.0 2.0 -
29 Sep, 2023 1.99 2.02 1.99 2.0 1700.00
28 Sep, 2023 1.91 1.91 1.91 1.91 -
27 Sep, 2023 1.91 1.91 1.91 1.91 200.00
26 Sep, 2023 1.86 1.86 1.86 1.86 -
25 Sep, 2023 1.86 1.86 1.86 1.86 -
22 Sep, 2023 1.8 1.86 1.8 1.86 2600.00
21 Sep, 2023 1.88 1.88 1.87 1.87 1000.00