SSC Security Services Corp. (SECUF)

USD 1.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.81 1.81 1.81 1.81 500.00
23 Jul, 2024 1.82 1.82 1.82 1.82 -
22 Jul, 2024 1.82 1.82 1.82 1.82 500.00
19 Jul, 2024 1.84 1.84 1.84 1.84 200.00
18 Jul, 2024 1.81 1.81 1.81 1.81 -
17 Jul, 2024 1.81 1.81 1.81 1.81 200.00
16 Jul, 2024 1.8 1.8 1.79 1.8 20.4 Thousand
15 Jul, 2024 1.82 1.82 1.82 1.82 -
12 Jul, 2024 1.87 1.87 1.8 1.82 2200.00
11 Jul, 2024 1.87 1.87 1.87 1.87 -