SSC Security Services Corp. (SECUF)

USD 1.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.85 1.85 1.85 1.85 -
04 Sep, 2024 1.85 1.85 1.85 1.85 -
03 Sep, 2024 1.85 1.85 1.85 1.85 -
30 Aug, 2024 1.85 1.85 1.85 1.85 -
29 Aug, 2024 1.87 1.87 1.85 1.85 1000.00
28 Aug, 2024 1.88 1.88 1.88 1.88 2000.00
27 Aug, 2024 1.9 1.9 1.9 1.9 100.00
26 Aug, 2024 1.86 1.86 1.86 1.86 -
23 Aug, 2024 1.86 1.86 1.86 1.86 -
22 Aug, 2024 1.86 1.86 1.86 1.86 -