SEB SA (SEBYF)

USD 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 86.2 86.2 86.2 86.2 -
16 Jan, 2025 86.2 86.2 86.2 86.2 105.00
15 Jan, 2025 88.09 88.09 88.09 88.09 100.00
14 Jan, 2025 88.09 88.09 88.09 88.09 100.00
13 Jan, 2025 88.09 88.09 88.09 88.09 100.00
10 Jan, 2025 88.09 88.09 88.09 88.09 100.00
09 Jan, 2025 91.53 91.53 88.09 88.09 100.00
08 Jan, 2025 88.09 88.09 88.09 88.09 -
07 Jan, 2025 88.09 88.09 88.09 88.09 100.00
06 Jan, 2025 88.09 88.09 88.09 88.09 100.00