SEB SA (SEBYF)
USD 82.0
(0.0%)
USD 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 14 Feb, 2024 | 113.17 | 113.26 | 113.17 | 113.26 | 40.00 |
| 13 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 12 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 09 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 08 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 07 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 06 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 05 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
| 02 Feb, 2024 | 121.7 | 121.7 | 121.7 | 121.7 | - |
MHLA
9552
GARMNTMNTR
OLECTRA
ONTRF
OBD