SEATech Ventures Corp. (SEAV)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.38 0.38 0.38 0.38 -
08 Dec, 2023 0.38 0.38 0.38 0.38 -
07 Dec, 2023 0.38 0.38 0.38 0.38 180.00
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 192.00
04 Dec, 2023 0.5 0.5 0.5 0.5 -
01 Dec, 2023 0.5 0.5 0.5 0.5 -
30 Nov, 2023 0.54 0.55 0.5 0.5 1264.00
29 Nov, 2023 0.5 0.5 0.5 0.5 240.00
28 Nov, 2023 0.45 0.45 0.45 0.45 -